Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,299.25 +8.55 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,047.96 +84.28 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,196.61 +205.11 (+0.34%) CMC Crypto 200
1,259.90 -0.30 (-0.02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00058000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 5.30 | 5.65 | 0.00 | - | 1 | 6 | 71.34% |
| ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00058000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM240524P00058000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240531P00058000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM240607P00058000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM240614P00058000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.