Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,301.70 +9.01 (+0.27%) Nikkei
38,155.73 -118.32 (-0.31%) Hang Seng
17,858.18 +95.15 (+0.54%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.05 -2,577.98 (-4.30%) CMC Crypto 200
1,257.67 -81.40 (-6.08%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.10 | +0.06 | +150.00% | 1 | 1,429 |
| 6.70 | 0.00 | - | 1 | 88 | 2024-05-10 | 0.13 | -0.03 | -18.75% | 10 | 948 |
| 3.40 | 0.00 | - | - | 8 | 2024-05-17 | 0.22 | -0.16 | -42.11% | 5 | 131 |
| 5.94 | +0.59 | +11.03% | 10 | 6 | 2024-05-24 | 1.02 | -0.08 | -7.27% | 8 | 196 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 216 |
© 2024 Yahoo. All rights reserved.