Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,532.30 +1,391.11 (+2.28%) CMC Crypto 200
1,289.18 +28.97 (+2.30%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00057000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| ZM240524C00057000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ZM240607C00057000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZM240628C00057000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00057000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 170 | 12.50% |
| ZM240524P00057000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 12.50% |
| ZM240531P00057000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 12.50% |
| ZM240607P00057000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 6.25% |
| ZM240614P00057000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.