Singapore markets close in 4 hours 1 minute
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,061.07 -168.04 (-0.44%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,969.87 -129.39 (-0.21%) CMC Crypto 200
1,256.41 -56.22 (-4.28%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00056000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM240524P00056000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM240531P00056000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZM240607P00056000 | 2024-05-10 10:44AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240614P00056000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.