Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,322.99 +30.30 (+0.92%) Nikkei
38,123.18 -150.87 (-0.39%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 3 | 19 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 231 |
| 7.10 | 0.00 | - | 9 | 9 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 30 |
| 6.15 | -2.85 | -31.67% | 6 | 438 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 123 | 6,630 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.51 | 0.00 | - | 10 | 380 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.84 | -0.04 | -4.55% | 120 | 67 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.03 | -0.09 | -8.04% | 8 | 44 |
| 8.70 | +0.85 | +10.83% | 2 | 501 | 2024-06-21 | 1.17 | -0.19 | -13.97% | 22 | 8,297 |
| 8.20 | -0.30 | -3.53% | 1 | 59 | 2024-07-19 | 1.58 | -0.12 | -7.06% | 86 | 474 |
| 9.50 | 0.00 | - | 5 | 469 | 2024-08-16 | 2.09 | +0.11 | +5.56% | 13 | 1,270 |
| 10.60 | -1.32 | -11.07% | 1 | 115 | 2024-09-20 | 2.73 | -0.07 | -2.50% | 10 | 324 |
| 11.49 | -0.06 | -0.52% | 1 | 42 | 2024-11-15 | 3.08 | 0.00 | - | 5 | 581 |
| 11.90 | +1.10 | +10.19% | 2 | 112 | 2024-12-20 | 4.07 | 0.00 | - | 2 | 1,287 |
| 13.01 | +0.29 | +2.28% | 1 | 241 | 2025-01-17 | 4.00 | -0.35 | -8.05% | 3 | 2,121 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 3,225 |
| 17.32 | 0.00 | - | 4 | 180 | 2026-01-16 | 7.00 | +0.09 | +1.30% | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.