Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.03 -1.65 (-0.03%) Dow
39,452.25 -60.59 (-0.15%) Nasdaq
16,386.64 +45.77 (+0.28%) Bitcoin USD
63,065.71 +1,688.65 (+2.75%) CMC Crypto 200
1,295.49 +35.29 (+2.80%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240607C00054000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 9.20 | 9.60 | 9.85 | 0.00 | - | - | 1 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00054000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ZM240524P00054000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.11 | -23.40% | 7 | 294 | 67.77% |
| ZM240531P00054000 | 2024-05-13 3:03PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | -0.11 | -19.64% | 24 | 233 | 57.47% |
| ZM240607P00054000 | 2024-05-13 10:32AM EDT | 2024-06-07 | 0.53 | 0.49 | 0.53 | -0.12 | -18.46% | 10 | 108 | 51.17% |
| ZM240614P00054000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 0.91 | 0.56 | 0.61 | 0.00 | - | 1 | 16 | 48.05% |
| ZM240628P00054000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 0.84 | 0.69 | 0.82 | -0.16 | -16.00% | 7 | 36 | 44.51% |
© 2024 Yahoo. All rights reserved.