Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,234.32 +331.35 (+0.54%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 68.36% |
| ZM240524P00053000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.38 | 0.34 | 0.37 | -0.08 | -17.39% | 41 | 59 | 65.92% |
| ZM240531P00053000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.47 | 0.43 | 0.47 | -0.10 | -17.54% | 2 | 8 | 56.84% |
| ZM240607P00053000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 0.73 | 0.50 | 0.71 | +0.08 | +12.31% | 3 | 90 | 53.61% |
| ZM240614P00053000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.67 | 0.57 | 0.70 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.