Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,080.23 +1,744.53 (+2.84%) CMC Crypto 200
1,297.08 +36.88 (+2.93%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.54 | 0.00 | - | 3 | 9 | 116.60% |
| ZM240524P00052000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 3 | 31 | 71.09% |
| ZM240531P00052000 | 2024-05-13 2:03PM EDT | 2024-05-31 | 0.29 | 0.19 | 0.40 | -0.06 | -17.14% | 2 | 125 | 60.84% |
| ZM240607P00052000 | 2024-05-13 12:57PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.36 | -0.20 | -37.04% | 11 | 19 | 53.32% |
| ZM240614P00052000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.43 | -0.02 | -4.76% | 1 | 5 | 50.93% |
© 2024 Yahoo. All rights reserved.