Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,296.49 -17.56 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,209.67 -426.55 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00051000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| ZM240531P00051000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| ZM240607P00051000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240614P00051000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM240628P00051000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.