Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.96 +275.89 (+0.48%) CMC Crypto 200
1,247.76 -22.99 (-1.81%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 60 | 0 |
| 11.96 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 15 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.94 | 0.00 | - | 14 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 413 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 6 | 0 |
| 20.84 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.