Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.63 +1,779.01 (+2.73%) CMC Crypto 200
1,365.50 -8.34 (-0.61%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00049000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 12.75 | 13.25 | 16.90 | 0.00 | - | 8 | 13 | 580.47% |
| ZM240524C00049000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 15.00 | 14.95 | 15.70 | 0.00 | - | 1 | 1 | 107.42% |
| ZM240607C00049000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 13.70 | 15.15 | 15.55 | 0.00 | - | - | 1 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00049000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 187.50% |
| ZM240524P00049000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.11 | -0.09 | -60.00% | 6 | 25 | 90.23% |
| ZM240531P00049000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.18 | -0.08 | -44.44% | 2 | 42 | 72.66% |
| ZM240607P00049000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.28 | 0.00 | - | 23 | 29 | 64.84% |
| ZM240614P00049000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 0.26 | 0.10 | 0.23 | 0.00 | - | 5 | 17 | 56.45% |
© 2024 Yahoo. All rights reserved.