Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,292.33 -0.36 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,174.30 +411.27 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,519.64 -2,357.58 (-3.94%) CMC Crypto 200
1,261.61 -9.13 (-0.72%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 21.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 38 | 0 |
| 23.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 12 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 5 | 0 |
| 24.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 62 | 0 |
| 26.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.