Singapore markets open in 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,308.49 -2,455.44 (-4.04%) CMC Crypto 200
1,278.45 -60.62 (-4.53%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 151 |
| 25.39 | 0.00 | - | 2 | 130 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 297 |
| 27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 93 |
| 27.39 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 2 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 26 |
| 29.09 | 0.00 | - | 170 | 247 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 3,863 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 1.14 | 0.00 | - | 23 | 50 |
| 31.28 | +1.98 | +6.76% | 1 | 99 | 2026-01-16 | 1.51 | 0.00 | - | 30 | 1,153 |
© 2024 Yahoo. All rights reserved.