Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 34.10 | 34.50 | 0.00 | - | 1 | 14 | 121.09% |
| ZM240816C00030000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 31.68 | 34.35 | 34.75 | 0.00 | - | - | 1 | 90.82% |
| ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 34.80 | 35.30 | 0.00 | - | 1 | 2 | 77.51% |
| ZM241220C00030000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 33.50 | 35.00 | 35.50 | 0.00 | - | 2 | 0 | 74.85% |
| ZM250117C00030000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 33.06 | 35.15 | 35.60 | 0.00 | - | 1 | 151 | 72.56% |
| ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 35.40 | 39.50 | 0.00 | - | 3 | 14 | 63.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 108.20% |
| ZM240920P00030000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.23 | 0.00 | - | - | 1 | 63.28% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.17 | 0.00 | - | 50 | 50 | 51.37% |
| ZM241220P00030000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.23 | 0.07 | 0.24 | 0.00 | - | 3 | 4 | 50.00% |
| ZM250117P00030000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.28 | 0.00 | - | - | 1 | 52.15% |
| ZM250620P00030000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 0.52 | 0.00 | 2.54 | 0.00 | - | 3 | 4 | 57.62% |
| ZM260116P00030000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 0.87 | 0.76 | 0.99 | +0.07 | +8.75% | 3 | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.