Singapore markets close in 1 hour
Straits Times Index
3,288.89 -3.80 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.55 +427.52 (+2.41%) FTSE 100
8,155.34 +34.10 (+0.42%) Bitcoin USD
57,622.23 +173.08 (+0.30%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 32.63 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 0 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 17 | 0 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.