Singapore markets open in 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.31 +721.97 (+1.14%) CMC Crypto 200
1,334.43 +57.45 (+4.50%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 731 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 1,642 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.18 | -0.07 | -28.00% | 3 | 102 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 1,369 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 397 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 7 |
| 1.02 | -0.05 | -4.67% | 1 | 25 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 148 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.66 | -0.04 | -2.35% | 3 | 1,724 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.23 | +2.23 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 19 | 1,867 | 2025-06-20 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 489 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.