Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.25 +29.46 (+0.57%) Dow
38,734.45 +58.77 (+0.15%) Nasdaq
16,260.12 +103.79 (+0.64%) Bitcoin USD
63,342.90 -989.59 (-1.54%) CMC Crypto 200
1,369.08 +56.45 (+4.31%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 1 | 567 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 1,188 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.28 | 0.00 | - | 13 | 494 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2,419 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.76 | -0.06 | -7.32% | 2 | 399 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 232 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 2.17 | 0.00 | - | 19 | 1,969 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 424 |
| 4.45 | 0.00 | - | 1 | 213 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 6.35 | 0.00 | - | 6 | 110 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.