Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,314.10 +6.20 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,931.38 -264.22 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.48 -517.84 (-0.74%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 517 | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 30 | 147 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 283 | 273 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 71 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 3,053 | 2024-06-21 | 16.15 | +0.97 | +6.39% | 50,310 | 48,522 |
| 0.14 | 0.00 | - | 15 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 37 | 1,272 | 2024-07-19 | 15.00 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 99 | 794 | 2024-08-16 | 15.48 | 0.00 | - | 5 | 38 |
| 1.16 | +0.07 | +6.42% | 347 | 1,643 | 2024-09-20 | 18.60 | 0.00 | - | 1 | 75 |
| 1.93 | +0.08 | +4.32% | 7 | 157 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 42 | 2,198 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 2.94 | +0.01 | +0.34% | 2 | 2,524 | 2025-01-17 | 17.85 | 0.00 | - | 2 | 664 |
| 4.00 | -0.26 | -6.10% | 88 | 137 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 295 | 2025-06-20 | - | - | - | - | - |
| 8.79 | 0.00 | - | 6 | 116 | 2026-01-16 | 19.69 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.