Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.35 -0.66 (-0.01%) Dow
39,418.47 -252.57 (-0.64%) Nasdaq
16,871.89 +70.34 (+0.42%) Bitcoin USD
67,870.83 -2,212.96 (-3.16%) CMC Crypto 200
1,467.00 -35.67 (-2.37%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:66.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.14 | -82.35% | 183 | 1,453 | 2024-05-24 | 2.82 | +0.82 | +41.00% | 2 | 614 |
| 0.21 | -0.26 | -54.17% | 31 | 430 | 2024-05-31 | 1.97 | 0.00 | - | 2 | 63 |
| 0.87 | -0.04 | -4.40% | 1 | 739 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.24 | -0.31 | -20.00% | 11 | 100 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.