Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,310.79 +13.90 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,453.39 +246.26 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.39 +2,360.14 (+4.12%) CMC Crypto 200
1,282.89 +12.15 (+0.96%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 35 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 121 | 0 |
| 2.94 | 0.00 | - | 76 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 25 | 0 |
| 3.30 | 0.00 | - | 104 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 155 | 0 |
| 5.05 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 23 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.11 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 313 | 0 | 2024-06-21 | 2.44 | 0.00 | - | 965 | 0 |
| 6.23 | 0.00 | - | 178 | 0 | 2024-07-19 | 2.93 | 0.00 | - | 712 | 0 |
| 6.65 | 0.00 | - | 16 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.58 | 0.00 | - | 15 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.52 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 16 | 0 |
| 15.50 | 0.00 | - | 34 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.