Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.68 +7.67 (+0.14%) Dow
39,368.28 -302.76 (-0.76%) Nasdaq
16,918.41 +116.86 (+0.70%) Bitcoin USD
68,149.49 -2,071.23 (-2.95%) CMC Crypto 200
1,470.40 -32.27 (-2.15%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:59.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | -0.82 | -16.11% | 1 | 332 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 20 | 1,262 |
| 4.65 | 0.00 | - | 20 | 48 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 11 | 476 |
| 6.28 | 0.00 | - | 5 | 21 | 2024-06-07 | 0.18 | +0.04 | +28.57% | 2 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.32 | +0.06 | +23.08% | 1 | 146 |
| - | - | - | - | - | 2024-06-28 | 0.58 | +0.11 | +23.40% | 2 | 135 |
© 2024 Yahoo. All rights reserved.