Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,332.42 +2.41 (+0.07%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,429.75 +4.79 (+0.03%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,841.94 -90.73 (-0.13%) CMC Crypto 200
1,520.12 -4.68 (-0.31%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 21 | 0 |
| 4.22 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 32 | 0 |
| 4.54 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.