Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.70 +41.91 (+0.82%) Dow
38,820.42 +144.74 (+0.37%) Nasdaq
16,306.29 +149.96 (+0.93%) Bitcoin USD
63,420.55 -571.83 (-0.89%) CMC Crypto 200
1,365.24 +52.62 (+4.02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -1.45 | -17.47% | 1 | 9 | 2024-05-10 | 0.03 | -0.22 | -88.00% | 10 | 30 |
| 7.10 | 0.00 | - | 54 | 431 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 28 | 6,578 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.72 | -0.03 | -4.00% | 61 | 398 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.85 | -0.08 | -8.60% | 1 | 190 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.88 | -0.07 | -7.37% | 6 | 94 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 9 | 9 |
| 9.05 | 0.00 | - | 2 | 500 | 2024-06-21 | 1.12 | -0.02 | -1.75% | 22 | 8,332 |
| 8.78 | 0.00 | - | 1 | 60 | 2024-07-19 | 1.45 | -0.12 | -7.64% | 26 | 463 |
| 9.53 | +0.16 | +1.71% | 1 | 471 | 2024-08-16 | 1.88 | +0.02 | +1.08% | 33 | 1,264 |
| 11.35 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.49 | +0.08 | +3.32% | 3 | 334 |
| 11.60 | +0.11 | +0.96% | 1 | 43 | 2024-11-15 | 3.13 | +0.05 | +1.62% | 4 | 581 |
| 11.90 | 0.00 | - | 2 | 113 | 2024-12-20 | 3.63 | 0.00 | - | 1 | 1,283 |
| 12.65 | -0.36 | -2.77% | 7 | 241 | 2025-01-17 | 4.05 | 0.00 | - | 167 | 2,161 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 1 | 501 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.40 | +0.40 | +8.00% | 22 | 3,225 |
| 17.90 | +0.58 | +3.35% | 4 | 180 | 2026-01-16 | 7.75 | +0.75 | +10.71% | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.