Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,186.18 +293.12 (+0.41%) CMC Crypto 200
1,521.60 -3.20 (-0.21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 337 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 1 | 34 |
| 8.15 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.06 | 0.00 | - | 202 | 951 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.