Singapore markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.11-0.03 (-0.05%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.700.00-11712024-05-170.040.00-5391
-----2024-05-240.220.00--10
16.100.00-2622024-06-210.120.00-523,092
-----2024-07-190.21-0.04-13.79%572
17.800.00-4562024-08-160.400.00-15156
16.400.00-122024-09-200.600.00-1006,855
24.290.00-102024-11-151.000.00-21,406
19.500.00-30302024-12-201.250.00-1072
19.480.00-25282025-01-171.390.00-23,277
20.170.00-1122025-06-202.350.00-1114
23.600.00-471332026-01-163.520.00-29443