Singapore markets close in 7 minutes
Straits Times Index
3,334.67 +4.66 (+0.14%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,271.28 +24.33 (+0.30%) Bitcoin USD
70,896.91 -41.32 (-0.06%) CMC Crypto 200
1,519.55 -5.26 (-0.34%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 480 | 0 |
| 23.77 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 0 |
| 25.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 8 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.39 | 0.00 | - | 2 | 0 |
| 32.22 | 0.00 | - | - | 0 | 2026-12-18 | 2.90 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.