Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,356.73 +2.70 (+0.05%) Dow
38,941.41 +134.08 (+0.35%) Nasdaq
17,169.94 -17.96 (-0.10%) Bitcoin USD
71,103.77 +498.95 (+0.71%) CMC Crypto 200
1,522.45 -2.35 (-0.15%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 296 |
| 27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 140 |
| 27.39 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 722 | 738 |
| 30.08 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 55 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.16 | -0.08 | -33.33% | 1 | 29 |
| 28.05 | 0.00 | - | 7 | 243 | 2025-01-17 | 0.20 | -0.05 | -16.67% | 20 | 3,813 |
| - | - | - | - | - | 2025-03-21 | 0.43 | -0.07 | -14.00% | 1 | 12 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.82 | 0.00 | - | 1 | 57 |
| 31.85 | 0.00 | - | 1 | 98 | 2026-01-16 | 1.05 | 0.00 | - | 5 | 1,164 |
| 35.95 | 0.00 | - | - | 1 | 2026-12-18 | 2.02 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.