Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 5 |
| 33.55 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 50 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 3 | 0 |
| 33.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.57 | 0.00 | - | 3 | 0 |
| 34.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.63 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.