Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.20 +1,999.68 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 400 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 687 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 116 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 2 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 5 | 2,036 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.65 | +0.26 | +18.71% | 13 | 631 | 2025-06-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 582 | 2026-01-16 | 43.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.