Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,706.02 +8.00 (+0.01%) CMC Crypto 200
1,383.25 +70.62 (+5.38%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,687 | 2024-05-17 | 32.63 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 1,665 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 441 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 452 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 278 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 1,514 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 6,566 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 1,195 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.