Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.09 +52.41 (+1.00%) Dow
39,824.78 +266.67 (+0.67%) Nasdaq
16,721.34 +210.16 (+1.27%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00074000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.48 | +0.02 | +4.65% | 15 | 63 | 75.00% |
| ZM240531C00074000 | 2024-05-14 3:38PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.53 | 0.00 | - | 1 | 84 | 59.42% |
| ZM240607C00074000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.44 | 0.50 | 0.68 | 0.00 | - | 1 | 25 | 52.10% |
| ZM240614C00074000 | 2024-05-13 9:35AM EDT | 2024-06-14 | 0.65 | 0.65 | 0.79 | 0.00 | - | 5 | 5 | 50.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.