Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.89 +58.21 (+1.11%) Dow
39,890.37 +332.26 (+0.84%) Nasdaq
16,738.35 +227.17 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00069000 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 3 | 151 | 50.39% |
| ZM240524C00069000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 1.26 | 1.30 | 1.38 | +0.05 | +4.13% | 46 | 194 | 76.22% |
| ZM240531C00069000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 1.26 | 1.41 | 1.48 | 0.00 | - | 2 | 142 | 60.69% |
| ZM240607C00069000 | 2024-05-14 12:08PM EDT | 2024-06-07 | 1.43 | 1.39 | 1.70 | 0.00 | - | 1 | 25 | 52.83% |
| ZM240614C00069000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.63 | 1.70 | 1.84 | 0.00 | - | 1 | 3 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 7.75 | 9.95 | 0.00 | - | 1 | 1 | 133.50% |
© 2024 Yahoo. All rights reserved.