Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00068000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 5 | 210 | 43.75% |
| ZM240524C00068000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 1.55 | 1.48 | 1.60 | +0.10 | +6.90% | 37 | 294 | 73.83% |
| ZM240531C00068000 | 2024-05-15 12:04PM EDT | 2024-05-31 | 1.46 | 1.65 | 1.71 | -0.06 | -3.95% | 8 | 108 | 59.42% |
| ZM240607C00068000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 1.54 | 1.78 | 2.07 | 0.00 | - | 15 | 42 | 54.10% |
| ZM240614C00068000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 2.05 | 1.89 | 2.11 | +0.65 | +46.43% | 1 | 14 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00068000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 4.19 | 2.82 | 5.75 | -0.50 | -10.66% | 2 | 1 | 135.74% |
© 2024 Yahoo. All rights reserved.