Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,114.45 +1,269.84 (+1.87%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240607C00054000 | 2024-05-16 12:35PM EDT | 2024-06-07 | 10.50 | 6.55 | 8.60 | 0.00 | - | 4 | 4 | 127.54% |
| ZM240614C00054000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 10.65 | 7.45 | 8.20 | 0.00 | - | - | 1 | 66.60% |
| ZM240621C00054000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 10.12 | 6.05 | 9.50 | 0.00 | - | - | 1 | 88.53% |
| ZM240628C00054000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 11.05 | 7.90 | 8.50 | 0.00 | - | 3 | 3 | 53.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240607P00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 134 | 53.13% |
| ZM240614P00054000 | 2024-05-31 12:05PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.08 | 0.00 | - | 12 | 107 | 43.16% |
| ZM240621P00054000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.06 | -50.00% | 7 | 38 | 36.52% |
| ZM240628P00054000 | 2024-06-03 2:52PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | -0.10 | -45.45% | 5 | 284 | 32.32% |
© 2024 Yahoo. All rights reserved.