Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM250117C00125000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | -0.12 | -66.67% | 6 | 693 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM250117P00125000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 61.07 | 65.30 | 69.25 | 0.00 | - | 4 | 0 | 75.02% |