Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.32 +53.64 (+1.02%) Dow
39,832.55 +274.44 (+0.69%) Nasdaq
16,729.47 +218.29 (+1.32%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.96 | 0.00 | - | 5 | 14 | 30.00 | 0.80 | 0.00 | - | 1 | 3 |
| 31.28 | 0.00 | - | 1 | 99 | 35.00 | 1.45 | 0.00 | - | 30 | 1,164 |
| 29.00 | 0.00 | - | 2 | 64 | 40.00 | 2.15 | 0.00 | - | 40 | 782 |
| 23.60 | 0.00 | - | 2 | 133 | 45.00 | 3.10 | -0.42 | -11.93% | 2 | 443 |
| 21.87 | 0.00 | - | 1 | 138 | 50.00 | 5.00 | 0.00 | - | 5 | 1,566 |
| 18.70 | 0.00 | - | 12 | 181 | 55.00 | 6.55 | 0.00 | - | 10 | 1,226 |
| 16.05 | 0.00 | - | 1 | 273 | 60.00 | 8.60 | 0.00 | - | 119 | 3,159 |
| 13.83 | +1.18 | +9.33% | 2 | 234 | 65.00 | 11.25 | 0.00 | - | 6 | 183 |
| 11.75 | 0.00 | - | 24 | 1,638 | 70.00 | 14.35 | 0.00 | - | 3 | 160 |
| 10.10 | 0.00 | - | 3 | 113 | 75.00 | 17.20 | 0.00 | - | 20 | 252 |
| 8.41 | -0.29 | -3.33% | 9 | 101 | 80.00 | 21.29 | 0.00 | - | 16 | 63 |
| 7.41 | 0.00 | - | 1 | 109 | 85.00 | 26.53 | 0.00 | - | 1 | 50 |
| 5.30 | 0.00 | - | 2 | 494 | 90.00 | 25.05 | 0.00 | - | 10 | 14 |
| 4.55 | 0.00 | - | 119 | 306 | 95.00 | 35.63 | 0.00 | - | 10 | 11 |
| 4.30 | 0.00 | - | 1 | 1,197 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 615 | 105.00 | 41.19 | 0.00 | - | 3 | 10 |
| 3.00 | -0.12 | -3.85% | 6 | 4,456 | 110.00 | 47.41 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.