Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.55 +55.87 (+1.06%) Dow
39,847.40 +289.29 (+0.73%) Nasdaq
16,731.76 +220.58 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.52 | 0.00 | - | 1 | 4 |
| 29.99 | 0.00 | - | 5 | 4 | 35.00 | 0.99 | +0.09 | +10.00% | 1 | 51 |
| 27.10 | 0.00 | - | 1 | 20 | 40.00 | 1.57 | 0.00 | - | 3 | 71 |
| 22.80 | +2.63 | +13.04% | 1 | 12 | 45.00 | 2.35 | 0.00 | - | 1 | 114 |
| 16.60 | 0.00 | - | 8 | 10 | 50.00 | 3.67 | 0.00 | - | 70 | 561 |
| 17.45 | 0.00 | - | 3 | 17 | 55.00 | 5.40 | 0.00 | - | 2 | 3,238 |
| 13.55 | 0.00 | - | 1 | 17 | 60.00 | 7.00 | -0.50 | -6.67% | 600 | 499 |
| 11.20 | 0.00 | - | 1 | 114 | 65.00 | 9.90 | 0.00 | - | 5 | 65 |
| 8.15 | 0.00 | - | 36 | 259 | 70.00 | 13.10 | 0.00 | - | 7 | 7 |
| 7.05 | +0.40 | +6.02% | 15 | 43 | 75.00 | 15.85 | 0.00 | - | 3 | 12 |
| 5.60 | -0.05 | -0.88% | 14 | 262 | 80.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 222 | 85.00 | 23.97 | 0.00 | - | 16 | 18 |
| 3.55 | -0.40 | -10.13% | 11 | 1,867 | 90.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 7 | 326 | 95.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 40 | 100.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 13 | 641 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.