Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321C00050000 | 2024-05-30 9:35AM EDT | 50.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ZM250321C00055000 | 2024-05-20 3:58PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ZM250321C00060000 | 2024-05-21 10:45AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ZM250321C00065000 | 2024-05-31 12:41PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 204 | 1.56% |
| ZM250321C00070000 | 2024-05-29 10:45AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 56 | 635 | 3.13% |
| ZM250321C00075000 | 2024-05-31 3:07PM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 643 | 6.25% |
| ZM250321C00080000 | 2024-05-31 12:42PM EDT | 80.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 6.25% |
| ZM250321C00085000 | 2024-05-31 11:10AM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| ZM250321C00090000 | 2024-05-30 10:34AM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ZM250321C00095000 | 2024-05-24 3:16PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 485 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ZM250321P00040000 | 2024-05-22 12:55PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| ZM250321P00045000 | 2024-05-31 12:41PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 6.25% |
| ZM250321P00050000 | 2024-05-31 12:43PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| ZM250321P00055000 | 2024-05-24 12:31PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 184 | 595 | 3.13% |
| ZM250321P00060000 | 2024-05-31 1:07PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.78% |
| ZM250321P00065000 | 2024-05-30 12:38PM EDT | 65.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| ZM250321P00070000 | 2024-05-31 2:38PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| ZM250321P00075000 | 2024-05-20 3:51PM EDT | 75.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.