Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.98 +52.30 (+1.00%) Dow
39,820.13 +262.02 (+0.66%) Nasdaq
16,718.58 +207.40 (+1.26%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | 0.00 | - | 1 | 151 | 30.00 | 0.29 | 0.00 | - | - | 1 |
| 30.24 | 0.00 | - | 3 | 246 | 35.00 | 0.39 | -0.03 | -7.14% | 50 | 3,862 |
| 25.23 | 0.00 | - | 9 | 753 | 40.00 | 0.71 | 0.00 | - | 1 | 7,050 |
| 20.90 | 0.00 | - | 5 | 523 | 45.00 | 1.25 | 0.00 | - | 1 | 3,305 |
| 17.45 | 0.00 | - | 1 | 259 | 50.00 | 2.05 | 0.00 | - | 10 | 4,618 |
| 13.46 | -0.64 | -4.54% | 1 | 232 | 55.00 | 3.41 | 0.00 | - | 2 | 2,903 |
| 10.35 | -0.28 | -2.63% | 2 | 333 | 60.00 | 5.47 | -0.45 | -7.60% | 1 | 2,796 |
| 8.15 | -0.05 | -0.61% | 380 | 1,023 | 65.00 | 7.65 | 0.00 | - | 62 | 1,411 |
| 6.10 | -0.05 | -0.81% | 9 | 2,888 | 70.00 | 11.50 | 0.00 | - | 6 | 1,470 |
| 4.50 | -0.10 | -2.17% | 5 | 1,582 | 75.00 | 14.20 | 0.00 | - | 54 | 810 |
| 3.12 | -0.23 | -6.87% | 1 | 2,615 | 80.00 | 19.77 | 0.00 | - | 1 | 666 |
| 2.43 | -0.02 | -0.82% | 3 | 1,981 | 85.00 | 25.38 | 0.00 | - | 1 | 424 |
| 1.78 | 0.00 | - | 105 | 1,741 | 90.00 | 29.25 | 0.00 | - | 15 | 3 |
| 1.33 | -0.08 | -5.67% | 1 | 3,313 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 1.00 | -0.01 | -0.99% | 7 | 9,963 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 1,960 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3,369 | 6,305 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.45 | +0.05 | +12.50% | 25 | 332 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.39 | +0.11 | +39.29% | 1 | 2,082 | 120.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 762 | 125.00 | 58.15 | 0.00 | - | 4 | 0 |
| 0.23 | +0.01 | +4.55% | 57 | 72,709 | 130.00 | 58.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.