Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.80 +57.12 (+1.09%) Dow
39,861.71 +303.60 (+0.77%) Nasdaq
16,744.26 +233.08 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 2 | 0 | 30.00 | 0.23 | 0.00 | - | 3 | 4 |
| 30.43 | 0.00 | - | - | 5 | 35.00 | 0.35 | -0.06 | -14.63% | 2 | 26 |
| 29.19 | 0.00 | - | 1 | 0 | 40.00 | 0.64 | +0.03 | +4.92% | 20 | 43 |
| 21.05 | 0.00 | - | 1 | 31 | 45.00 | 1.11 | 0.00 | - | 10 | 81 |
| 16.80 | 0.00 | - | 2 | 52 | 50.00 | 2.23 | 0.00 | - | 1 | 111 |
| 12.05 | 0.00 | - | 2 | 113 | 55.00 | 3.70 | 0.00 | - | 1 | 1,288 |
| 10.38 | 0.00 | - | 1 | 45 | 60.00 | 5.15 | 0.00 | - | 8 | 665 |
| 7.50 | +0.40 | +5.63% | 4 | 109 | 65.00 | 8.15 | 0.00 | - | 6 | 377 |
| 5.70 | 0.00 | - | 32 | 350 | 70.00 | 11.50 | 0.00 | - | 3 | 304 |
| 3.90 | -0.15 | -3.70% | 67 | 720 | 75.00 | 16.20 | 0.00 | - | 2 | 558 |
| 2.80 | -0.13 | -4.44% | 20 | 2,221 | 80.00 | 17.88 | 0.00 | - | 1 | 29 |
| 2.00 | 0.00 | - | 7 | 239 | 85.00 | 23.09 | 0.00 | - | 5 | 8 |
| 1.56 | 0.00 | - | 2 | 164 | 90.00 | 26.60 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 15 | 219 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 9 | 1,533 | 100.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 79 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.