Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.11 +56.43 (+1.08%) Dow
39,850.51 +292.40 (+0.74%) Nasdaq
16,741.37 +230.19 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | +3.20 | +10.32% | 1 | 1 | 30.00 | 0.11 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 0 | 40.00 | 0.54 | 0.00 | - | 12 | 23 |
| 24.29 | 0.00 | - | 1 | 0 | 45.00 | 0.89 | 0.00 | - | 975 | 4,623 |
| 16.25 | 0.00 | - | 1 | 18 | 50.00 | 1.60 | 0.00 | - | 2 | 154 |
| 11.40 | 0.00 | - | 1 | 44 | 55.00 | 2.78 | 0.00 | - | 2 | 572 |
| 9.20 | 0.00 | - | 7 | 377 | 60.00 | 4.50 | -0.05 | -1.10% | 125 | 137 |
| 6.75 | +1.00 | +17.39% | 1 | 167 | 65.00 | 7.65 | 0.00 | - | 2 | 278 |
| 4.80 | -0.20 | -4.00% | 5 | 112 | 70.00 | 9.75 | 0.00 | - | 1 | 71 |
| 3.25 | 0.00 | - | 29 | 96 | 75.00 | 14.30 | 0.00 | - | 1 | 26 |
| 2.24 | -0.13 | -5.49% | 1 | 129 | 80.00 | 19.51 | 0.00 | - | - | 1 |
| 1.64 | +0.31 | +23.31% | 1 | 29 | 85.00 | - | - | - | - | - |
| 1.03 | -0.10 | -8.85% | 1 | 59 | 90.00 | 25.11 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 281 | 100.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.