Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.75 +55.07 (+1.05%) Dow
39,839.02 +280.91 (+0.71%) Nasdaq
16,731.26 +220.08 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 12 | 19 |
| 21.00 | 0.00 | - | 1 | 11 | 40.00 | 0.28 | 0.00 | - | 2 | 56 |
| 19.98 | 0.00 | - | 6 | 7 | 45.00 | 0.53 | 0.00 | - | 5 | 6,867 |
| 14.23 | 0.00 | - | 1 | 53 | 50.00 | 1.08 | 0.00 | - | 6 | 486 |
| 11.35 | 0.00 | - | 1 | 114 | 55.00 | 2.16 | +0.04 | +1.89% | 7 | 434 |
| 8.36 | 0.00 | - | 1 | 810 | 60.00 | 3.76 | 0.00 | - | 1 | 1,235 |
| 5.57 | -0.08 | -1.42% | 12 | 1,638 | 65.00 | 6.15 | +0.05 | +0.82% | 21 | 2,917 |
| 3.70 | -0.05 | -1.33% | 124 | 1,151 | 70.00 | 9.40 | +0.15 | +1.62% | 51 | 433 |
| 2.28 | -0.09 | -3.80% | 50 | 928 | 75.00 | 13.30 | 0.00 | - | 1 | 215 |
| 1.54 | 0.00 | - | 35 | 1,575 | 80.00 | 18.60 | 0.00 | - | 1 | 75 |
| 0.87 | -0.08 | -8.42% | 1 | 400 | 85.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 2 | 433 | 90.00 | 26.80 | 0.00 | - | 1 | 8 |
| 0.23 | 0.00 | - | 1 | 346 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 477 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 63 | 112 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.