Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.68 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.39 | 0.00 | - | 4 | 60 | 35.00 | 0.06 | 0.00 | - | 2 | 233 |
| 23.77 | 0.00 | - | 2 | 39 | 40.00 | 0.18 | 0.00 | - | 4 | 722 |
| 17.80 | 0.00 | - | 4 | 56 | 45.00 | 0.36 | 0.00 | - | 15 | 156 |
| 13.10 | 0.00 | - | 1 | 98 | 50.00 | 0.88 | 0.00 | - | 1 | 1,227 |
| 9.53 | 0.00 | - | 1 | 472 | 55.00 | 1.43 | -0.01 | -0.69% | 15 | 1,267 |
| 6.80 | -0.65 | -8.72% | 2 | 939 | 60.00 | 3.00 | +0.20 | +7.14% | 6 | 2,131 |
| 4.65 | +0.15 | +3.33% | 42 | 1,849 | 65.00 | 5.40 | +0.20 | +3.85% | 1,126 | 1,187 |
| 2.73 | +0.05 | +1.87% | 38 | 2,619 | 70.00 | 8.77 | 0.00 | - | 15 | 512 |
| 1.55 | -0.01 | -0.64% | 17 | 1,239 | 75.00 | 13.77 | 0.00 | - | 5 | 433 |
| 0.90 | +0.09 | +11.11% | 13 | 760 | 80.00 | 18.48 | 0.00 | - | 7 | 38 |
| 0.48 | 0.00 | - | 1 | 2,418 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
| 0.33 | 0.00 | - | 1 | 1,369 | 90.00 | 26.01 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 472 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 420 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 708 | 105.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 581 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.