Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.15 +56.47 (+1.08%) Dow
39,867.42 +309.31 (+0.78%) Nasdaq
16,737.98 +226.80 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 26.45 | 0.00 | - | 2 | 127 | 35.00 | 0.04 | 0.00 | - | 1 | 297 |
| 21.12 | 0.00 | - | 1 | 63 | 40.00 | 0.12 | 0.00 | - | 4 | 2,289 |
| 16.10 | 0.00 | - | 2 | 62 | 45.00 | 0.12 | +0.01 | +9.09% | 3 | 3,092 |
| 13.85 | -0.37 | -2.60% | 1 | 92 | 50.00 | 0.28 | -0.01 | -3.23% | 21 | 2,708 |
| 9.65 | 0.00 | - | 6 | 506 | 55.00 | 0.75 | -0.03 | -3.53% | 25 | 7,601 |
| 5.40 | -0.50 | -8.47% | 51 | 1,277 | 60.00 | 1.92 | -0.12 | -5.88% | 1,128 | 6,632 |
| 3.30 | +0.15 | +4.76% | 391 | 4,513 | 65.00 | 4.30 | 0.00 | - | 147 | 5,294 |
| 1.62 | +0.08 | +5.19% | 144 | 3,638 | 70.00 | 7.94 | 0.00 | - | 2 | 2,148 |
| 0.78 | +0.04 | +5.41% | 86 | 13,119 | 75.00 | 12.02 | 0.00 | - | 1 | 672 |
| 0.36 | 0.00 | - | 16 | 3,128 | 80.00 | 16.85 | +0.11 | +0.66% | 3 | 48,596 |
| 0.20 | +0.02 | +11.11% | 1 | 1,250 | 85.00 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.10 | 0.00 | - | 1 | 1,656 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,211 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 0.07 | 0.00 | - | 27 | 1,663 | 100.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 400 | 105.00 | 33.05 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 13 | 1,398 | 110.00 | 44.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.