Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 49.00 | 0.22 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 51.00 | 0.27 | +0.01 | +3.85% | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.32 | 0.00 | - | 280 | 296 |
| - | - | - | - | - | 53.00 | 0.73 | 0.00 | - | 55 | 90 |
| 9.20 | 0.00 | - | - | 1 | 54.00 | 0.53 | 0.00 | - | 10 | 103 |
| 7.84 | 0.00 | - | 3 | 3 | 55.00 | 0.62 | -0.05 | -7.46% | 4 | 107 |
| - | - | - | - | - | 56.00 | 0.79 | -0.23 | -22.55% | 1 | 13 |
| 6.93 | 0.00 | - | 1 | 1 | 57.00 | 1.00 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 58.00 | 1.18 | -0.06 | -4.84% | 3 | 24 |
| 4.96 | 0.00 | - | - | 16 | 59.00 | 1.38 | 0.00 | - | 1 | 26 |
| 5.60 | 0.00 | - | 4 | 5 | 60.00 | 1.72 | 0.00 | - | 9 | 33 |
| 3.69 | 0.00 | - | - | 1 | 61.00 | 2.31 | -0.09 | -3.75% | 1 | 16 |
| 3.85 | -0.40 | -9.41% | 52 | 83 | 62.00 | 2.46 | -0.99 | -28.70% | 1 | 10 |
| 3.75 | 0.00 | - | 3 | 56 | 63.00 | 3.20 | +0.05 | +1.59% | 7 | 18 |
| 2.88 | -0.32 | -10.00% | 16 | 525 | 64.00 | 3.80 | 0.00 | - | 1 | 5 |
| 2.91 | +0.14 | +5.05% | 1 | 26 | 65.00 | 4.40 | 0.00 | - | 7 | 8 |
| 2.51 | +1.01 | +67.33% | 14 | 8 | 66.00 | - | - | - | - | - |
| 2.13 | +0.39 | +22.41% | 10 | 35 | 67.00 | 6.19 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 15 | 42 | 68.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 25 | 69.00 | - | - | - | - | - |
| 1.28 | +0.05 | +4.07% | 1 | 78 | 70.00 | - | - | - | - | - |
| 1.07 | +0.01 | +0.94% | 5 | 32 | 71.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 47 | 72.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 50 | 60 | 73.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 25 | 74.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 18 | 73 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 30 | 72 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.