Singapore markets open in 6 hours 7 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,299.90
+53.22(+1.01%)
Dow
39,835.13
+277.02(+0.70%)
Nasdaq
16,724.95
+213.77(+1.29%)
Bitcoin USD
65,413.18
+4,053.55(+6.61%)
CMC Crypto 200
1,380.70
+112.75(+8.89%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.65

+0.12

(+0.19%)

As of 02:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.00	0.14	0.00	-	1	0
-	-	-	-	-	49.00	0.18	0.00	-	1	42
-	-	-	-	-	50.00	0.25	0.00	-	1	75
-	-	-	-	-	51.00	0.30	0.00	-	3	28
-	-	-	-	-	52.00	0.27	0.00	-	1	128
-	-	-	-	-	53.00	0.37	0.00	-	1	7
-	-	-	-	-	54.00	0.41	0.00	-	4	251
6.64	0.00	-	-	4	55.00	0.50	0.00	-	7	209
-	-	-	-	-	56.00	0.63	-0.16	-20.25%	2	32
-	-	-	-	-	57.00	0.86	+0.07	+8.86%	84	291
6.40	0.00	-	2	7	58.00	1.04	+0.02	+1.96%	11	375
4.60	0.00	-	1	2	59.00	1.31	-0.10	-6.85%	6	58
5.00	0.00	-	10	16	60.00	1.62	-0.10	-5.81%	30	47
4.70	+0.25	+5.62%	1	73	61.00	2.00	0.00	-	11	75
3.97	-0.01	-0.25%	5	59	62.00	2.48	+0.18	+7.83%	5	65
3.00	-0.50	-14.29%	3	54	63.00	3.10	+0.24	+8.39%	8	145
2.90	-0.06	-2.03%	4	69	64.00	3.65	+0.25	+7.35%	6	48
2.54	+0.09	+3.67%	17	1,000	65.00	3.97	0.00	-	25	55
2.18	+0.05	+2.35%	3	65	66.00	4.73	0.00	-	18	18
1.78	0.00	-	2	176	67.00	-	-	-	-	-
1.46	-0.06	-3.95%	8	108	68.00	-	-	-	-	-
1.26	0.00	-	2	142	69.00	-	-	-	-	-
1.05	-0.02	-1.87%	27	2,321	70.00	-	-	-	-	-
0.89	0.00	-	5	61	71.00	-	-	-	-	-
0.53	0.00	-	3	26	72.00	-	-	-	-	-
0.63	0.00	-	3	17	73.00	-	-	-	-	-
0.52	0.00	-	1	84	74.00	-	-	-	-	-
0.42	-0.05	-10.64%	17	71	75.00	11.82	0.00	-	1	0
0.18	-0.02	-10.00%	1	8	80.00	-	-	-	-	-
0.05	0.00	-	22	22	90.00	-	-	-	-	-