Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.99 +56.31 (+1.07%) Dow
39,850.31 +292.20 (+0.74%) Nasdaq
16,741.37 +230.19 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 45.00 | 0.06 | +0.04 | +200.00% | 10 | 100 |
| - | - | - | - | - | 47.00 | 0.09 | +0.03 | +50.00% | 1 | 5 |
| 15.00 | 0.00 | - | 1 | 1 | 49.00 | 0.15 | 0.00 | - | 10 | 25 |
| 13.10 | 0.00 | - | 1 | 1 | 50.00 | 0.11 | -0.03 | -21.43% | 1 | 144 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 52.00 | 0.18 | +0.01 | +5.88% | 46 | 38 |
| - | - | - | - | - | 53.00 | 0.20 | -0.05 | -20.00% | 41 | 106 |
| - | - | - | - | - | 54.00 | 0.32 | +0.02 | +6.67% | 5 | 298 |
| 8.50 | -0.29 | -3.30% | 2 | 5 | 55.00 | 0.37 | -0.02 | -5.13% | 67 | 456 |
| - | - | - | - | - | 56.00 | 0.50 | -0.02 | -3.85% | 22 | 178 |
| 6.05 | 0.00 | - | 5 | 21 | 57.00 | 0.63 | -0.09 | -12.50% | 30 | 428 |
| 7.30 | 0.00 | - | 1 | 6 | 58.00 | 0.91 | -0.03 | -3.19% | 15 | 143 |
| 5.40 | 0.00 | - | 1 | 321 | 59.00 | 1.09 | -0.07 | -6.03% | 87 | 195 |
| 4.95 | +0.15 | +3.12% | 4 | 89 | 60.00 | 1.43 | -0.05 | -3.38% | 197 | 254 |
| 4.42 | 0.00 | - | 19 | 149 | 61.00 | 1.75 | -0.10 | -5.41% | 24 | 1,035 |
| 3.80 | 0.00 | - | 96 | 438 | 62.00 | 2.17 | -0.08 | -3.56% | 54 | 577 |
| 3.45 | +0.15 | +4.55% | 57 | 810 | 63.00 | 2.64 | -0.18 | -6.38% | 54 | 481 |
| 3.05 | +0.25 | +8.93% | 85 | 562 | 64.00 | 3.40 | +0.15 | +4.62% | 20 | 286 |
| 2.59 | +0.17 | +7.02% | 198 | 665 | 65.00 | 3.95 | +0.13 | +3.40% | 41 | 215 |
| 2.05 | +0.05 | +2.50% | 5 | 437 | 66.00 | 4.55 | -1.09 | -19.33% | 2 | 18 |
| 1.87 | +0.12 | +6.86% | 12 | 1,232 | 67.00 | 6.10 | 0.00 | - | - | 1 |
| 1.46 | +0.01 | +0.69% | 35 | 294 | 68.00 | - | - | - | - | - |
| 1.26 | +0.05 | +4.13% | 46 | 194 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 1.02 | +0.02 | +2.00% | 65 | 972 | 70.00 | - | - | - | - | - |
| 0.87 | +0.06 | +7.41% | 17 | 252 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.71 | +0.05 | +7.58% | 6 | 140 | 72.00 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 5 | 317 | 73.00 | 10.12 | 0.00 | - | 30 | 30 |
| 0.46 | +0.02 | +4.55% | 15 | 63 | 74.00 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 26 | 67 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 6 | 51 | 76.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 33 | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 118 | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 31 | 41 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.