Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,455.09 +861.98 (+1.52%) CMC Crypto 200
1,191.14 -17.55 (-1.45%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 5 | 12.50 | 0.50 | +0.15 | +42.86% | 36 | 100 |
| 5.50 | 0.00 | - | 10 | 11 | 15.00 | 1.15 | -0.04 | -3.36% | 3 | 82 |
| 3.40 | 0.00 | - | 9 | 23 | 17.50 | 2.17 | +0.42 | +24.00% | 1 | 120 |
| 2.50 | 0.00 | - | 4 | 35 | 20.00 | 3.39 | 0.00 | - | 4 | 26 |
| 1.13 | -0.97 | -46.19% | 2 | 42 | 22.50 | 5.00 | 0.00 | - | 1 | 30 |
| 0.95 | +0.05 | +5.56% | 4 | 45 | 25.00 | 5.50 | 0.00 | - | 7 | 16 |
| 0.52 | 0.00 | - | 1 | 5 | 30.00 | 10.00 | 0.00 | - | - | 17 |
| 0.17 | -0.03 | -15.00% | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 147 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.