Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,633.27 +1,116.73 (+1.98%) CMC Crypto 200
1,194.31 -14.38 (-1.19%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.71 | +0.29 | +69.05% | 1 | 21 |
| 1.89 | 0.00 | - | 4 | 9 | 17.50 | 1.80 | +0.65 | +56.52% | 5 | 143 |
| 1.13 | -0.37 | -24.67% | 17 | 74 | 20.00 | 3.27 | +1.02 | +45.33% | 1 | 3 |
| 0.65 | -0.58 | -47.15% | 18 | 44 | 22.50 | 5.36 | +1.16 | +27.62% | 10 | 4 |
| 0.30 | -0.25 | -45.45% | 3 | 26 | 25.00 | 6.00 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.