Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,456.31 +807.81 (+1.43%) CMC Crypto 200
1,191.85 -16.85 (-1.39%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | -0.04 | -44.44% | 5 | 105 |
| - | - | - | - | - | 15.00 | 0.17 | +0.07 | +70.00% | 60 | 389 |
| 1.35 | -1.15 | -46.00% | 16 | 135 | 17.50 | 0.86 | +0.31 | +56.36% | 17 | 71 |
| 0.40 | -1.05 | -72.41% | 153 | 1,132 | 20.00 | 2.38 | +0.78 | +48.75% | 4 | 319 |
| 0.13 | -0.42 | -76.36% | 1,312 | 1,703 | 22.50 | 4.95 | +1.65 | +50.00% | 10 | 144 |
| 0.12 | -0.13 | -52.00% | 6 | 219 | 25.00 | 3.60 | 0.00 | - | 4 | 21 |
| 0.08 | 0.00 | - | 1 | 123 | 30.00 | 8.90 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 2 | 51 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.